The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -3.70% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 441.00 | -2.00% | 576 387 | 1 307 | 425.10 | +0.37% | 254 857 | 581 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||||
| A&A | 3 005.80 | -0.26% | 63 194 | 21 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +8.10% | 16 000 | 80 | ||||||||||
| AB INVEST IS | +2.94% | 0 | ||||||||||||
| ABATIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| AGB IF II | 88.00 | +9.81% | 19 768 | 225 | ||||||||||
| AGB, PODÍLOVÝ FOND | 569.00 | +0.70% | 1 204 573 | 2 117 | 572.00 | +1.18% | 846 632 | 1 486 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 76.00 | -2.56% | 452 428 | 5 953 | 79.30 | -0.37% | 15 163 | 190 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| AGROMA OSTRAVA | 105.00 | +2.49% | 17 250 | 165 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| AGRONA | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AGROPRODUKT | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 62.48 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| AGROVYSOČINA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 70.74 | +4.98% | 3 608 | 51 | 72.10 | +1.43% | 4 466 | 62 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 129.90 | +0.27% | 701 860 | 5 474 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | -3.98% | 17 322 | 180 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 285.00 | +1.78% | 243 675 | 855 | 281.10 | -1.53% | 75 089 | 263 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.06 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| ALMET | 1 565.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ALPHA-EFFECT | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||||
| ALPINE-IPS OSTRAVA | 567.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| ||||||||||||||
