The Prague Stock Exchange and RM-System - daily results dne 20.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1996  25.11.1996  22.11.1996  21.11.1996 20.11.1996

The Prague Sotck Exchange and RM-System - daily results - 20.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	146.53	0.00%	0	0		-0.34%	0
ZZN TŘEBÍČ	33.21	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.00	0.00%	243	9		0.00%	0
ZZN TEPLICE	52.57	0.00%	0	0		0.00%	0
ZZN TÁBOR	45.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	75.51	0.00%	0	0		0.00%	0
ZZN STRAKONICE	51.40	0.00%	0	0		0.00%	0
ZZN SLANÝ	53.15	0.00%	0	0		-8.33%	0
ZZN SKALICE	24.17	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	158.40	0.00%	0	0		0.00%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	102.00	-4.67%	102	1		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		+4.86%	0
ZZN PRAHA	59.03	+4.99%	0	0		-17.77%	0
ZZN POMORAVÍ	217.00	0.00%	0	0	170.00	0.00%	1 870	11
ZZN POLEPY	100.00	0.00%	0	0	98.00	+0.51%	2 352	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		-2.56%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›