Hi price, The Prague Stock Exchange dne 20.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
| METROSTAV | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| VERTEX | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| INGSTAV UHER.HRAD. | 2 609.00 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
| JČ ENERGETIKA | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
| JM ENERGETIKA | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
| DEZA | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 388.00 | +4.96% | 470 436 | 197 | 2 250.10 | +5.84% | 22 100 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
| ||||||||||||||
