Lo price, RM System dne 20.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -0.56% | 2 982 | 140 | ||||||||||
| AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| ŘEMPO | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +2.01% | 3 242 | 142 | ||||||||||
| KRAJKA | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| CONSUS IF | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| SLAVIA NAPAJEDLA | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| CHIRANA STRAŠNICE | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
| KOVOSLUŽBA A.V. | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| ZEMAP-INVEST | 26.10 | +3.89% | 23 091 | 858 | ||||||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| ||||||||||||||
