The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| GUMOTEX | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| KOVOPOL | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| SPOFA | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| ŠKODA DIESEL | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| KOSMOS ČÁSLAV | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
| MAGNET | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| ||||||||||||||
