The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 930.00 | -4.97% | 0 | 0 | 1 951.50 | +3.09% | 1 952 | 1 | ||||||
GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
VODNÍ STAVBY | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 121.00 | +1.25% | 242 | 2 | ||||||
TILIA-LDS | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
AMBIT Č. KRUMLOV | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
NISA | 2.00 | 0.00% | 4 | 2 | ||||||||||
MITOP MIMOŇ | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
METALIMEX | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
YTONG | 184.50 | 0.00% | 0 | 0 | 210.50 | -4.53% | 421 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 911.70 | -5.17% | 1 823 | 2 | ||||||
|