The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| FRUTA PODIVÍN | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
| RUBENA | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| ZZN PRAHA | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
| AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| JITONA | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| ČSAD ÚAN PRAHA | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| VIGONA | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| PRAGA HOSTIVAŘ | 34.91 | +4.99% | 0 | 0 | +6.76% | 0 | ||||||||
| ŽOS NYMBURK | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| SAFINA | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| VERTEX | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| VOD.A KAN.TRUTNOV | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| ||||||||||||||
