The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| ARTIA | -10.00% | 0 | ||||||||||||
| METAZ | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AIR SPECIÁL | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| POZ.STAVIT. ZLÍN | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| GMS PRAHA | 187.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZVVZ | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| STAP | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.80% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
