The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| SUBTERRA | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
| IDEAL STANDARD | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| ILBAU LIBEREC | 54.90 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| DYAS UHER. OSTROH | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 259.00 | +4.85% | 0 | 0 | +9.91% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| JITONA | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| DIMENSION | +9.86% | 0 | ||||||||||||
| ATESO | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ||||||||||||||
