The Prague Stock Exchange and RM-System - daily results dne 20.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1996  25.11.1996  22.11.1996  21.11.1996 20.11.1996

The Prague Sotck Exchange and RM-System - daily results - 20.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	147.00	+5.00%	13 965	95	144.70	+7.18%	579	4
AGROVYSOČINA	36.75	+5.00%	0	0		0.00%	0
BOTAS	34.65	+5.00%	0	0	33.00	0.00%	132	4
COLORLAK	92.61	+5.00%	0	0	90.00	+0.32%	5 090	57
ČESKÁ POJIŠŤOVNA	2 835.00	+5.00%	192 780	68	2 800.00	+6.26%	16 371	6
JANKA	120.75	+5.00%	18 113	150	112.00	+5.72%	896	8
KOH-I-NOOR PRAHA	84.00	+5.00%	0	0		-15.31%	0
KRÁLODVORSKÉ ŽEL.	84.00	+5.00%	24 864	296	74.00	-4.58%	13 355	172
LÁZNĚ TEPLICE V Č.	294.00	+5.00%	0	0	285.10	+0.83%	8 551	31
LUČEBNÍ Z.DRASLOV.	34.65	+5.00%	0	0	35.00	+0.86%	140	4
MOR.CUKERNÍ SDRUŽ.	22.05	+5.00%	331	15
VELETRŽNÍ FINANČNÍ	64.05	+5.00%	69 046	1 078	65.00	+8.95%	8 385	129
ROUČKA SLATINA	49.35	+5.00%	0	0		+5.14%	0
SIGMA LUTÍN	154.35	+5.00%	27 320	177	150.00	+1.31%	22 772	155
ŠROUBÁRNA TURNOV	163.80	+5.00%	0	0		+1.30%	0
TLAK.PLYNÁRNA ÚSTÍ	84.00	+5.00%	1 512	18	65.00	-7.46%	19 598	300
TONAK	49.35	+5.00%	22 208	450	52.00	-0.68%	10 556	203
VLNAP	61.95	+5.00%	0	0	60.00	+4.86%	9 283	167
ZEM. TECHNIKA	23.10	+5.00%	0	0		0.00%	0
ŽĎAS	441.00	+5.00%	12 789	29	447.00	-1.01%	31 027	71
‹‹ First 60     Next 20 ›