The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| ŽDB | 101.20 | 0.00% | 6 578 | 65 | 100.10 | +4.40% | 19 706 | 192 | ||||||
| VÁLCOVNY PLECHU | 135.00 | -2.17% | 6 885 | 51 | 127.20 | +4.32% | 11 589 | 82 | ||||||
| ČNIMF | 99.00 | -1.76% | 6 930 | 70 | ||||||||||
| RUDOLF JELÍNEK | 537.00 | +0.18% | 6 981 | 13 | 462.00 | -2.25% | 3 421 | 7 | ||||||
| FAB | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| FATRA | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| ETA | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
| SELLIER & BELLOT | 195.00 | +2.63% | 8 385 | 43 | 197.90 | -0.05% | 13 439 | 68 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
| COOP 94 PFU | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
| IF ENERGETIKY | 806.00 | +0.75% | 8 866 | 11 | 770.00 | -1.07% | 23 037 | 30 | ||||||
| ENERGOAQUA | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| PRAZSKE SLUZBY | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
| BOHEMIA SEKT | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 10 048 | 1 | 0.00% | 0 | ||||||||
| EUROVIA CS | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||||
| KIF MOST | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| CEMENT HRANICE | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 11 005 | 31 | 333.10 | -1.22% | 2 961 | 9 | ||||||
| TATRA | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
| SM VOD.A KAN.OVA | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| SPOFA | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +3.60% | 12 995 | 113 | 108.10 | -0.25% | 16 239 | 151 | ||||||
| ČKD PRAHA DIZ | 260.00 | +4.83% | 13 000 | 50 | 240.10 | +3.49% | 480 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
| PARAMO | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.38 | +2.18% | 14 928 | 285 | 52.00 | +0.81% | 12 536 | 235 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 17 150 | 7 | 2 385.00 | +1.88% | 26 346 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 17 440 | 109 | 150.00 | -1.99% | 30 266 | 203 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | 0.00% | 17 555 | 5 | -5.26% | 0 | ||||||||
| TESLA SEZAM | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
| ŽĎAS | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| RMS MEZZANINE | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| FINOP HOLDING | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| VETROPACK11 1/8/01 | 92.00 | -2.17% | 19 964 | 2 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| KERAMIKA HOB | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| ŠKODA LIAZ | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
| ČZ STRAKONICE | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
| PF MAJETKU 1.IN | 176.00 | +0.57% | 23 232 | 132 | 176.00 | +4.74% | 39 950 | 226 | ||||||
| ZČ ENERGETIKA | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
| ŠREJBEROVA IS OPF | 649.00 | 0.00% | 25 960 | 40 | 648.00 | -0.23% | 112 492 | 174 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
| JÁCHYMOV PM | 420.00 | -0.47% | 27 300 | 65 | 418.00 | -0.02% | 14 630 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| SPOLANA | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| VČ PLYNÁRENSKÁ | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 30 480 | 60 | 508.00 | +0.23% | 136 144 | 268 | ||||||
| ||||||||||||||
