The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
| VÁLCOVNY PLECHU | 135.00 | -2.17% | 6 885 | 51 | 127.20 | +4.32% | 11 589 | 82 | ||||||
| VETROPACK11 1/8/01 | 92.00 | -2.17% | 19 964 | 2 | ||||||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 39 010 | 83 | 456.50 | -2.03% | 29 230 | 64 | ||||||
| METROSTAV | 2 399.00 | -2.08% | 1 151 520 | 480 | 2 400.00 | -0.22% | 19 250 | 8 | ||||||
| TIBA | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
| PLYNOSTAV PARDUB. | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
| ČNIMF | 99.00 | -1.76% | 6 930 | 70 | ||||||||||
| PROSPERITA IF | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| ČESKÝ HOLDING | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | -1.63% | 58 800 | 28 | 1 905.10 | -5.85% | 37 832 | 20 | ||||||
| PF PROSPERITY 1.IN | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
| PRAZSKE SLUZBY | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | -1.46% | 486 820 | 2 410 | 201.10 | +0.02% | 377 014 | 1 874 | ||||||
| ČZ STRAKONICE | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| PARAMO | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 480.00 | -1.33% | 39 960 | 27 | 1 375.10 | -1.59% | 4 125 | 3 | ||||||
| PPF INVEST.HOLDING | 316.00 | -1.25% | 492 328 | 1 558 | 309.20 | -0.40% | 136 996 | 444 | ||||||
| FINOP HOLDING | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| TESLA SEZAM | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
| MORSLEZS.TEPLÁRNY | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | -1.09% | 1 095 754 | 1 734 | 630.20 | +0.07% | 1 025 833 | 1 632 | ||||||
| ZLATÝ IF KVANTO | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
| ALPHA-EFFECT | 760.00 | -1.04% | 330 600 | 435 | 761.00 | -0.15% | 499 591 | 655 | ||||||
| VERTEX | 2 715.00 | -1.02% | 135 750 | 50 | -2.61% | 0 | ||||||||
| THESAURUS | 600.00 | -0.99% | 111 000 | 185 | 600.00 | -2.21% | 68 517 | 115 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -0.98% | 342 855 | 855 | 400.20 | -0.32% | 220 190 | 552 | ||||||
| TOMA | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
| SEVEROČESKÉ DOLY | 863.00 | -0.80% | 263 960 | 310 | 850.00 | -0.55% | 120 942 | 143 | ||||||
| PF IKS KB PLUS | 199.40 | -0.79% | 565 100 | 2 834 | 198.40 | +0.05% | 283 390 | 1 425 | ||||||
| MORAVSKOSLEZ. UPF | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
| ČMD | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
| FAB | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| ČESKÝ UPF | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| ČEZ 2 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
| JÁCHYMOV PM | 420.00 | -0.47% | 27 300 | 65 | 418.00 | -0.02% | 14 630 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 241.00 | -0.41% | 153 758 | 638 | 232.10 | +2.74% | 46 888 | 198 | ||||||
| KOMERČNÍ BANKA | 1 375.00 | -0.36% | 5 337 849 | 3 851 | 1 380.00 | -0.53% | 944 398 | 677 | ||||||
| TONAK | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| OKD | 159.50 | -0.31% | 643 583 | 4 035 | 159.80 | -0.87% | 581 810 | 3 655 | ||||||
| ELEKTRÁRNY OPATOV. | 3 490.00 | -0.25% | 453 700 | 130 | 3 700.00 | +7.39% | 22 200 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 239.00 | -0.24% | 229 215 | 185 | 1 200.10 | -4.49% | 106 127 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| OSTROJ | 88.00 | 0.00% | 0 | 0 | 88.00 | +0.70% | 11 176 | 127 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 279.00 | 0.00% | 0 | 0 | 260.20 | -1.68% | 30 709 | 115 | ||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| JEMČA | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
| ||||||||||||||
