Top volume, RM System dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 79.10 | +2.72% | 1 060 019 | 13 401 | 79.40 | +0.86% | 2 616 499 | 33 420 | ||||||
| CA CIIF | 540.00 | +5.25% | 2 581 993 | 4 988 | ||||||||||
| HARV.SPOL.FINANČNÍ | 296.10 | +3.47% | 1 504 822 | 5 012 | ||||||||||
| HARVARD.PRŮM.HOLD. | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
| SKLO UNION TEPLICE | 294.60 | +3.88% | 1 107 836 | 3 683 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | -1.09% | 1 095 754 | 1 734 | 630.20 | +0.07% | 1 025 833 | 1 632 | ||||||
| CREDIT SUISSE | 60.70 | -0.48% | 998 866 | 16 261 | ||||||||||
| KOMERČNÍ BANKA | 1 375.00 | -0.36% | 5 337 849 | 3 851 | 1 380.00 | -0.53% | 944 398 | 677 | ||||||
| AGB, PODÍLOVÝ FOND | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
| SPIF ČESKÝ | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
| OKD | 159.50 | -0.31% | 643 583 | 4 035 | 159.80 | -0.87% | 581 810 | 3 655 | ||||||
| UNIPETROL | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
| O2 C.R. | 3 680.00 | +0.87% | 9 425 850 | 2 575 | 3 672.10 | +0.48% | 511 560 | 139 | ||||||
| ALPHA-EFFECT | 760.00 | -1.04% | 330 600 | 435 | 761.00 | -0.15% | 499 591 | 655 | ||||||
| ZLATÝ IF KVANTO | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
| EXPANDIA VÝNOS. PF | 2 268.30 | +0.94% | 467 901 | 205 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 803.60 | +0.19% | 438 838 | 543 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | 0.00% | 685 801 | 1 013 | 676.00 | +1.55% | 401 504 | 595 | ||||||
| BANKOVNÍ HOLDING | 1 404.00 | +0.07% | 640 224 | 456 | 1 386.40 | +0.57% | 394 199 | 285 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | -1.46% | 486 820 | 2 410 | 201.10 | +0.02% | 377 014 | 1 874 | ||||||
| P.I.F. | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
| ČESKÝ UPF | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| COR/US GARANT IF | 420.00 | -0.41% | 289 932 | 690 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
| PF IKS KB PLUS | 199.40 | -0.79% | 565 100 | 2 834 | 198.40 | +0.05% | 283 390 | 1 425 | ||||||
| KVANTO IPF | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
| ARCELORMITTAL | 395.00 | 0.00% | 512 710 | 1 298 | 380.00 | -1.02% | 261 379 | 661 | ||||||
| IF BOHATSTVÍ | 924.00 | +0.32% | 261 492 | 283 | 914.10 | -0.49% | 252 409 | 277 | ||||||
| IPS SKANSKA | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
| PIVOVAR RADEGAST | 4 057.00 | +4.99% | 271 819 | 67 | 3 780.00 | +8.13% | 222 258 | 56 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -0.98% | 342 855 | 855 | 400.20 | -0.32% | 220 190 | 552 | ||||||
| DEZA | 400.00 | -2.61% | 217 070 | 545 | ||||||||||
| EXPANDIA RŮST. PF | 2 129.50 | +0.26% | 211 042 | 97 | ||||||||||
| ŠKODA | 725.00 | 0.00% | 693 775 | 959 | 700.00 | -1.70% | 193 331 | 279 | ||||||
| PF PROSPERITY 1.IN | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
| IP BANKA | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
| MORAVSKOSLEZ. UPF | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
| SOFTWARE 602 | 310.00 | +1.42% | 184 380 | 600 | ||||||||||
| RIF | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
| COR/US PROGRES IF | 400.00 | -1.52% | 164 213 | 411 | ||||||||||
| ČEZ | 1 013.00 | +0.29% | 1 149 755 | 1 135 | 970.10 | -2.50% | 163 494 | 163 | ||||||
| SPIF VŠEOBECNÝ | 84.90 | +4.81% | 254 700 | 3 000 | 78.40 | -4.34% | 159 686 | 2 010 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
| PROSPERITA IF | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| AVIA | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
| I.EPIC HOLDING | 165.00 | -0.26% | 148 770 | 904 | ||||||||||
| ČEZ 2 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
| PPF INVEST.HOLDING | 316.00 | -1.25% | 492 328 | 1 558 | 309.20 | -0.40% | 136 996 | 444 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 30 480 | 60 | 508.00 | +0.23% | 136 144 | 268 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| DEZA | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
| SEVEROČESKÉ DOLY | 863.00 | -0.80% | 263 960 | 310 | 850.00 | -0.55% | 120 942 | 143 | ||||||
| CEMENT BOHEMIA PHA | 1 286.00 | +4.97% | 47 582 | 37 | 1 160.10 | +1.85% | 120 640 | 104 | ||||||
| B.G.M. CAPITAL | 310.20 | -1.39% | 112 579 | 365 | ||||||||||
| ŠREJBEROVA IS OPF | 649.00 | 0.00% | 25 960 | 40 | 648.00 | -0.23% | 112 492 | 174 | ||||||
| SG - INDUSTRY | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
| ||||||||||||||
