Top number of shares per day, RM System dne 20.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 79.10 | +2.72% | 1 060 019 | 13 401 | 79.40 | +0.86% | 2 616 499 | 33 420 | ||||||
CREDIT SUISSE | 60.70 | -0.48% | 998 866 | 16 261 | ||||||||||
COOP 94 PFU | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
UNIPETROL | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
HARV.SPOL.FINANČNÍ | 296.10 | +3.47% | 1 504 822 | 5 012 | ||||||||||
CA CIIF | 540.00 | +5.25% | 2 581 993 | 4 988 | ||||||||||
HARVARD.PRŮM.HOLD. | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
IF PRO PROSPE PRŮM | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
MOSTECKÁ UHEL.SP. | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
SKLO UNION TEPLICE | 294.60 | +3.88% | 1 107 836 | 3 683 | ||||||||||
OKD | 159.50 | -0.31% | 643 583 | 4 035 | 159.80 | -0.87% | 581 810 | 3 655 | ||||||
AGROBANKA PRAHA | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
SPIF VŠEOBECNÝ | 84.90 | +4.81% | 254 700 | 3 000 | 78.40 | -4.34% | 159 686 | 2 010 | ||||||
SPIF VÝNOSOVÝ | 202.00 | -1.46% | 486 820 | 2 410 | 201.10 | +0.02% | 377 014 | 1 874 | ||||||
MORAVOLEN ŠUMPERK | 14.20 | +1.42% | 25 560 | 1 800 | ||||||||||
ZLATÝ IF KVANTO | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
FINANCE ENG.-1.PF | 46.00 | +5.55% | 77 204 | 1 720 | ||||||||||
SPIF ČESKÝ | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
KOMERČNÍ BANKA IF | 635.00 | -1.09% | 1 095 754 | 1 734 | 630.20 | +0.07% | 1 025 833 | 1 632 | ||||||
NOWACO MRAZÍRNY | 39.00 | -6.67% | 60 489 | 1 551 | ||||||||||
PF IKS KB PLUS | 199.40 | -0.79% | 565 100 | 2 834 | 198.40 | +0.05% | 283 390 | 1 425 | ||||||
K.S.I.O.-1.PF | 48.00 | +0.29% | 64 270 | 1 370 | ||||||||||
ZLATÝ UPF | 48.50 | +0.14% | 61 556 | 1 280 | ||||||||||
RADEGAST PF | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
DRUHÝ F. KSIO OPF | 44.60 | +6.53% | 56 710 | 1 200 | ||||||||||
IP BANKA | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
PF PRAVID.PŘ. 1.IN | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
BVV INVEST IS | 53.70 | +1.25% | 65 073 | 1 150 | ||||||||||
IPS SKANSKA | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
UNIRELEX | 2.50 | -6.15% | 2 677 | 1 095 | ||||||||||
AERO HOLDING | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
TREND V.I.F. PRAHA | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
AGB, PODÍLOVÝ FOND | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
PF PROSPERITY 1.IN | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
MORAVSKOČESKÝ IF | 13.40 | +5.96% | 13 576 | 920 | ||||||||||
I.EPIC HOLDING | 165.00 | -0.26% | 148 770 | 904 | ||||||||||
KVANTO IPF | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
P.I.F. | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
SG - INDUSTRY | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
ZBROJOVKA VSETÍN | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
YSE AKCIONÁŘŮ OPF | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
APOLLÓN HOLDING | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
AKRO OPF GLOBAL. | 56.80 | -3.45% | 39 800 | 705 | ||||||||||
II.EPIC HOLDING | 69.70 | -0.96% | 47 807 | 705 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
COR/US GARANT IF | 420.00 | -0.41% | 289 932 | 690 | ||||||||||
RUBENA | 90.00 | 0.00% | 61 200 | 680 | ||||||||||
KOMERČNÍ BANKA | 1 375.00 | -0.36% | 5 337 849 | 3 851 | 1 380.00 | -0.53% | 944 398 | 677 | ||||||
ARCELORMITTAL | 395.00 | 0.00% | 512 710 | 1 298 | 380.00 | -1.02% | 261 379 | 661 | ||||||
ALPHA-EFFECT | 760.00 | -1.04% | 330 600 | 435 | 761.00 | -0.15% | 499 591 | 655 | ||||||
IF BOH.DOP.KOMEN. | 97.50 | -6.57% | 64 253 | 646 | ||||||||||
KAROSERIA | 15.10 | +0.60% | 9 360 | 620 | ||||||||||
SOFTWARE 602 | 310.00 | +1.42% | 184 380 | 600 | ||||||||||
FINANCE ENG.-2.PF | 44.00 | +4.96% | 25 730 | 600 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 677.00 | 0.00% | 685 801 | 1 013 | 676.00 | +1.55% | 401 504 | 595 | ||||||
C.A.S. 2 HOLDING | 2.20 | -1.36% | 1 265 | 582 | ||||||||||
SVIT ZLÍN | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
1.IF ŽIVNOBANKA | 401.00 | -0.98% | 342 855 | 855 | 400.20 | -0.32% | 220 190 | 552 | ||||||
DEZA | 400.00 | -2.61% | 217 070 | 545 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 803.60 | +0.19% | 438 838 | 543 | ||||||
|