Hi price, The Prague Stock Exchange dne 20.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
| METROSTAV | 2 399.00 | -2.08% | 1 151 520 | 480 | 2 400.00 | -0.22% | 19 250 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| LÉČIVA PRAHA | 2 304.00 | -3.03% | 92 160 | 40 | 2 351.50 | -0.03% | 30 570 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -2.89% | 107 500 | 50 | 2 100.00 | -1.29% | 48 300 | 23 | ||||||
| VČ ENERGETIKA | 2 150.00 | +2.13% | 225 750 | 105 | 2 110.00 | +1.65% | 25 305 | 12 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | -1.63% | 58 800 | 28 | 1 905.10 | -5.85% | 37 832 | 20 | ||||||
| KERAMIKA HOB | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
| IVAX - CR | 1 951.00 | +0.25% | 1 258 395 | 645 | 1 922.50 | +0.29% | 72 810 | 38 | ||||||
| JM ENERGETIKA | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 77 700 | 42 | 1 770.00 | -0.04% | 17 947 | 10 | ||||||
| FAB | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| IRIDIUM INVEST | 1 807.00 | +0.11% | 63 245 | 35 | ||||||||||
| RMS MEZZANINE | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| ZČ ENERGETIKA | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
| ||||||||||||||
