Lo price, RM System dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 1 692 | 141 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | -3.90% | 5 538 | 450 | ||||||||||
| KARNOLA KRNOV | 13.00 | +1.76% | 280 | 22 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | +8.33% | 234 | 18 | ||||||||||
| PRAGA HOSTIVAŘ | 13.00 | -48.41% | 1 638 | 126 | ||||||||||
| MORAVSKOČESKÝ IF | 13.40 | +5.96% | 13 576 | 920 | ||||||||||
| ČKD ELTECHNIKA | 13.50 | -4.92% | 810 | 60 | ||||||||||
| PEKÁRNY ŠUMPERK | 14.00 | 0.00% | 168 | 12 | ||||||||||
| STAV. VÝROBA PRAHA | 14.00 | -2.42% | 328 | 24 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 14.00 | -5.53% | 496 | 35 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.20 | +1.42% | 25 560 | 1 800 | ||||||||||
| CARBORUNDUM ELECT. | 14.50 | -3.33% | 58 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 14.50 | +3.57% | 58 | 4 | ||||||||||
| ZVU | 15.00 | +2.27% | 267 | 18 | ||||||||||
| STROJ.PROSTĚJOV | 15.00 | -6.25% | 1 215 | 81 | ||||||||||
| KAROSERIA | 15.10 | +0.60% | 9 360 | 620 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 155 | 10 | ||||||||||
| PROREGIO | 15.50 | -3.12% | 62 | 4 | ||||||||||
| SČC | 15.50 | -3.12% | 217 | 14 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 15.50 | -3.12% | 233 | 15 | ||||||||||
| ||||||||||||||
