The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 17.00 | -4.80% | 100 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 10.20 | 0.00% | 102 | 10 | ||||||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 108 | 6 | ||||||||||
| LIBEREC.MASNÝ POD. | 22.00 | 0.00% | 110 | 5 | ||||||||||
| LESY HLUBOKÁ | 18.50 | -2.63% | 111 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 4.50 | 0.00% | 113 | 25 | ||||||||||
| ZPA JINONICE | 30.10 | +4.51% | 120 | 4 | ||||||||||
| FORMTRADE | 65.00 | -0.15% | 130 | 2 | ||||||||||
| STROJPLAST | 32.50 | +5.86% | 130 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 35.50 | -4.05% | 142 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 155 | 10 | ||||||||||
| TRIOLA | 79.10 | -4.00% | 158 | 2 | ||||||||||
| PIVOV.LOUNY | 81.00 | 0.00% | 162 | 2 | ||||||||||
| SEVEROSKLO | 40.50 | 0.00% | 162 | 4 | ||||||||||
| DŮM MÓDY | 164.50 | -0.48% | 165 | 1 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 55.60 | -1.15% | 167 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 33.50 | -4.01% | 168 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 14.00 | 0.00% | 168 | 12 | ||||||||||
| OSONA | 19.00 | -5.00% | 171 | 9 | ||||||||||
| MILAGRO | 43.00 | -4.44% | 172 | 4 | ||||||||||
| ||||||||||||||
