The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 290.50 | -4.59% | 291 | 1 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 262.00 | -10.01% | 524 | 2 | ||||||
| JIZERSKÉ SKLO | 1 354.10 | -1.37% | 2 655 | 2 | ||||||||||
| FORMTRADE | 65.00 | -0.15% | 130 | 2 | ||||||||||
| ČKD PRAHA DIZ | 260.00 | +4.83% | 13 000 | 50 | 240.10 | +3.49% | 480 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
| TRIOLA | 79.10 | -4.00% | 158 | 2 | ||||||||||
| KABLO ELEKTRO | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| IMEX | 34.10 | +6.23% | 68 | 2 | ||||||||||
| CINEMART | 107.00 | -0.92% | 214 | 2 | ||||||||||
| PIVOV.LOUNY | 81.00 | 0.00% | 162 | 2 | ||||||||||
| TON | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| SEVAC | 119.00 | 0.00% | 357 | 3 | ||||||||||
| PILANA TOOLS | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| PIVOV.KRUŠOVICE | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| CENTEX | 1 083.00 | +8.30% | 3 249 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 55.60 | -1.15% | 167 | 3 | ||||||||||
| LIRA | 790.00 | -3.33% | 2 291 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.50 | -4.97% | 488 | 3 | ||||||||||
| ||||||||||||||
