Top number of shares per day, RM System dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 199.40 | -0.79% | 565 100 | 2 834 | 198.40 | +0.05% | 283 390 | 1 425 | ||||||
| K.S.I.O.-1.PF | 48.00 | +0.29% | 64 270 | 1 370 | ||||||||||
| ZLATÝ UPF | 48.50 | +0.14% | 61 556 | 1 280 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| DRUHÝ F. KSIO OPF | 44.60 | +6.53% | 56 710 | 1 200 | ||||||||||
| IP BANKA | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
| BVV INVEST IS | 53.70 | +1.25% | 65 073 | 1 150 | ||||||||||
| IPS SKANSKA | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
| UNIRELEX | 2.50 | -6.15% | 2 677 | 1 095 | ||||||||||
| AERO HOLDING | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
| TREND V.I.F. PRAHA | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
| AGB, PODÍLOVÝ FOND | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
| PF PROSPERITY 1.IN | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
| MORAVSKOČESKÝ IF | 13.40 | +5.96% | 13 576 | 920 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.26% | 148 770 | 904 | ||||||||||
| KVANTO IPF | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
| P.I.F. | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
| SG - INDUSTRY | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
| ZBROJOVKA VSETÍN | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| ||||||||||||||
