The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR DRAHAN. | 1.00 | 0.00% | 5 | 5 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 10.50 | +1.64% | 11 | 1 | ||||||||||
INTEX | 11.90 | -2.45% | 12 | 1 | ||||||||||
MATE | 2.00 | 0.00% | 14 | 7 | ||||||||||
LES. SPOL.KRASLICE | 21.00 | 0.00% | 21 | 1 | ||||||||||
FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
JESDREV JESENÍK | 10.00 | -4.76% | 30 | 3 | ||||||||||
UNIEX - GEMOS | 3.00 | -25.00% | 30 | 10 | ||||||||||
AIR SPECIÁL | 31.10 | 0.00% | 31 | 1 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.60 | -4.50% | 32 | 3 | ||||||||||
FOSFA | 36.00 | +9.58% | 36 | 1 | ||||||||||
STROJÍRNA SEDLICE | 39.00 | 0.00% | 39 | 1 | ||||||||||
VODÁRENSKÁ A K.PLZ | 14.50 | +3.57% | 58 | 4 | ||||||||||
CARBORUNDUM ELECT. | 14.50 | -3.33% | 58 | 4 | ||||||||||
PROREGIO | 15.50 | -3.12% | 62 | 4 | ||||||||||
IMEX | 34.10 | +6.23% | 68 | 2 | ||||||||||
BELAGRA | 26.00 | 0.00% | 78 | 3 | ||||||||||
KLENOTY BRNO | 1.00 | -50.00% | 80 | 80 | ||||||||||
SEVT | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
AUTOOPRAVNA TURNOV | 19.00 | 0.00% | 95 | 5 | ||||||||||
|