The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
JČ ENERGETIKA | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 1 521.00 | +10.21% | 44 190 | 30 | 1 500.00 | -4.20% | 26 880 | 20 | ||||||
JM PLYNÁRENSKÁ | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
ŠKODA | 203.50 | +7.10% | 3 283 270 | 16 582 | 200.00 | +3.48% | 77 790 | 394 | ||||||
SG - INDUSTRY | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
LÉČIVA PRAHA | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
OLŠANSKÉ PAPÍRNY | 41.37 | +5.00% | 910 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 176.40 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MSA | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 110.25 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 7 840.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 66.18 | +4.99% | 0 | 0 | 72.00 | +9.00% | 35 611 | 495 | ||||||
MILO OLOMOUC | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
RAAB KARCH.STAVIVA | 78.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 98.01 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 12 650.00 | +4.99% | 0 | 0 | ||||||||||
SOLO | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
ŠTI HOLDING | 483.80 | +4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
TEREOS TTD | 17.49 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 526.50 | +4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
PRIOR IK | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
KOLBENKA | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 474.30 | +4.98% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
MADETA | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
VELETRŽNÍ FINANČNÍ | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
MORAVIA GLASS | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
OBCHODNÍ SLADOVNY | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
JM ENERGETIKA | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
ČEZ 2 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
ČESKÁ SPOŘITELNA | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
IPS SKANSKA | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
KABLO ELEKTRO | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
KOMERČNÍ BANKA | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
JUTA | 1 349.00 | +2.11% | 2 698 | 2 | 1 320.10 | +3.66% | 19 802 | 15 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
PROSPERITA IF | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
PIVOV.STAROBRNO | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 662.60 | +1.68% | 40 528 092 | 60 826 | 649.60 | +1.75% | 140 716 | 216 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | +1.56% | 25 870 | 199 | 128.00 | +0.06% | 47 488 | 371 | ||||||
IF BOHATSTVÍ | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
HOLCIM ČESKO | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
ČESKÝ UPF | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
KOMERČNÍ BANKA IF | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
PARAMO | 368.00 | +1.26% | 11 040 | 30 | 358.00 | -5.79% | 8 541 | 24 | ||||||
TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
Holcim (Česko) | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
PIVOVAR RADEGAST | 1 717.00 | +1.00% | 1 717 | 1 | 1 710.00 | +2.35% | 8 434 | 5 | ||||||
PF IKS KB PLUS | 193.90 | +0.98% | 2 204 930 | 11 400 | 196.00 | +1.20% | 214 266 | 1 118 | ||||||
UNIPETROL | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
|