The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 0.00 | -9.90% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 328.00 | -9.89% | 1 312 | 4 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| BIOCEL | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 171.00 | -9.76% | 855 | 5 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
| TOS LIPNÍK | 0.00 | -9.67% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| SANJO KUTNÁ HORA | 0.00 | -9.61% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.60% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| TZP | 0.00 | -9.45% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | -9.41% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 0.00 | -9.39% | 0 | 0 | ||||||||||
| AVIA | 156.99 | 0.00% | 0 | 0 | 136.00 | -9.39% | 10 200 | 75 | ||||||
| CINEMART | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
