The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 18.00 | 0.00% | 72 | 4 | ||||||||||
| EUROINVEST KOSMON. | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | +0.29% | 114 | 2 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 127 | 6 | ||||||||||
| LICOLOR LIBEREC | 12.60 | +0.39% | 139 | 11 | ||||||||||
| OL - INVEST | 47.00 | 0.00% | 141 | 3 | ||||||||||
| ZENZA ZNOJMO | 24.00 | +4.34% | 144 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | -1.23% | 160 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | +0.55% | 182 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.10 | 0.00% | 187 | 6 | ||||||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
| METAZ | 49.00 | 0.00% | 196 | 4 | ||||||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 200 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 210 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.00 | 0.00% | 217 | 7 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | 0.00% | 217 | 7 | ||||||||||
| ZZN PLZEŇ | 28.50 | -5.00% | 228 | 8 | ||||||||||
| KOVOPROJEKTA BRNO | 30.00 | +7.14% | 240 | 8 | ||||||||||
| ||||||||||||||
