The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 545.00 | +1.52% | 545 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| SOLNÉ MLÝNY | 281.20 | -0.03% | 281 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| SELGEN | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PLIVA - LACHEMA | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| INFUSIA | 174.80 | +0.72% | 350 | 2 | ||||||||||
| WIENERBERGER C.P. | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.81% | 1 204 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | +0.55% | 182 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | +0.29% | 114 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | -2.22% | 440 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||||
| RUBÍN DYN.IF | 488.20 | +6.09% | 976 | 2 | ||||||||||
| TEPLÁRNY BRNO | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| CONCORDIA INV.IF | 210.00 | +5.00% | 630 | 3 | ||||||||||
| OL - INVEST | 47.00 | 0.00% | 141 | 3 | ||||||||||
| ||||||||||||||
