Top number of shares per day, RM System dne 20.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
| SG - INDUSTRY | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
| UNIPETROL | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | 0.00% | 37 856 | 7 280 | ||||||
| HARVARD.PRŮM.HOLD. | 283.20 | +2.30% | 1 912 143 | 6 736 | ||||||||||
| ZETOR | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| O2 C.R. | 458.30 | -0.17% | 237 471 985 | 517 933 | 452.30 | -0.22% | 1 649 204 | 3 647 | ||||||
| FAGRON | 16.00 | +2.01% | 51 505 | 3 086 | ||||||||||
| RIF | 902.00 | -0.01% | 6 392 663 | 7 067 | 897.30 | -0.10% | 2 670 499 | 2 974 | ||||||
| DKF HOLDING | 11.20 | -1.58% | 23 461 | 1 985 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.60 | +0.19% | 260 597 | 1 910 | ||||||||||
| ČKD PRAHA HOLDING | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
| IP BANKA | 107.00 | -0.92% | 153 694 | 1 449 | 104.90 | -1.13% | 180 679 | 1 706 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.80 | +4.43% | 56 157 | 1 680 | ||||||||||
| SPIF ČESKÝ | 359.50 | -0.13% | 545 841 | 1 518 | 353.10 | +0.82% | 596 632 | 1 666 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
| UNIRELEX | 12.00 | +3.72% | 15 371 | 1 347 | ||||||||||
| P.I.F. | 577.10 | +0.31% | 1 487 187 | 2 577 | 571.00 | +0.45% | 767 915 | 1 339 | ||||||
| ZLATÝ UPF | 75.00 | +0.87% | 88 759 | 1 170 | ||||||||||
| SPIF VŠEOBECNÝ | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
| ||||||||||||||
