Top number of shares per day, RM System dne 20.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 500 | 90 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 19 485 | 27 836 | ||||||||||
| ČEZ | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
| IF AB-UNIFOND | 265.00 | 0.00% | 3 310 910 | 12 494 | ||||||||||
| UNIPETROL | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
| VÍTKOVICE | 17.00 | -10.52% | 125 902 | 6 704 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
| HARVARD.PRŮM.HOLD. | 42.00 | -6.45% | 109 770 | 2 595 | ||||||||||
| VARI | 124.90 | +11.81% | 288 469 | 2 315 | ||||||||||
| O2 C.R. | 479.40 | -0.47% | 134 459 487 | 278 339 | 476.60 | -1.61% | 871 343 | 1 814 | ||||||
| TESLA SEZAM | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
| ZETOR | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
| UNITED ENERGY | 48.20 | +9.29% | 56 432 | 1 280 | ||||||||||
| FAGRON | 20.00 | 0.00% | 25 000 | 1 250 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 19 690 | 1 040 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 413 | 53 | 118.10 | +0.51% | 98 572 | 827 | ||||||
| AKRO OPF GLOBAL. | 80.50 | +4.13% | 67 478 | 812 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 2 765 | 797 | ||||||||||
| SG - INDUSTRY | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | 0.00% | 41 202 | 637 | ||||||||||
| ARKUS | 57.80 | -6.77% | 34 865 | 590 | ||||||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 3 828 | 580 | ||||||||||
| P.I.F. | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
| JLV | 267.70 | -0.03% | 141 710 | 544 | ||||||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | -1.86% | 54 876 | 512 | ||||||||||
| KRÁLOVOPOLSKÁ | 12.50 | +9.64% | 6 250 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
| TONAK | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| ŠKODA | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
| II.EPIC HOLDING | 209.00 | -0.47% | 86 750 | 415 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 82 | 408 | ||||||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| ARCELORMITTAL | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| PLOMA | 60.30 | 0.00% | 20 683 | 343 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | 0.00% | 5 440 | 340 | ||||||||||
| JITONA | 238.10 | +1.27% | 74 087 | 312 | ||||||||||
| LÁZNĚ LUHAČOVICE | 429.00 | +12.15% | 109 839 | 309 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 24 000 | 60 | 393.00 | +0.40% | 121 840 | 309 | ||||||
| KOMERČNÍ BANKA | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
| TEPNA | 23.00 | 0.00% | 6 900 | 300 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 255 020 | 170 | 1 484.70 | +0.53% | 438 767 | 294 | ||||||
| TATRA | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
| VET ASSETS | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | +1.85% | 1 533 | 280 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 145 898 | 280 | ||||||
| TEREOS TTD | 20.00 | 0.00% | 5 580 | 279 | ||||||||||
| AVIA | 47.00 | 0.00% | 0 | 0 | 38.00 | +4.10% | 11 723 | 276 | ||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 10 800 | 270 | ||||||||||
| TIBA | 15.30 | 0.00% | 3 873 | 254 | ||||||||||
| SELLIER & BELLOT | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
| ||||||||||||||
