The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
| TEPLÁRNA OTROKOV. | 366.70 | -5.00% | 0 | 0 | 379.00 | -3.06% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| PRAZSKE SLUZBY | 368.70 | -4.99% | 18 435 | 50 | 392.10 | +7.36% | 45 599 | 118 | ||||||
| SELLIER & BELLOT | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
| ALIACHEM | 42.47 | -4.98% | 0 | 0 | 38.10 | -3.54% | 7 021 | 184 | ||||||
| ATESO | 203.80 | -4.98% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 29.53 | -4.98% | 0 | 0 | 27.40 | -1.79% | 4 264 | 154 | ||||||
| SG - INDUSTRY | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
| UNITED ENERGY | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
| VLNAP | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| ČKD PRAHA HOLDING | 13.94 | -4.97% | 0 | 0 | 13.50 | -9.39% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| PIVOVAR RADEGAST | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
| ČEZ | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
| ASPEKTA HOLDING | 1.51 | -4.43% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
| METROSTAV | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
| PHILIP MORRIS ČR A | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
| RŮST.OPF AKCIÍ | 76 964.00 | -0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 480.00 | -0.51% | 2 880 | 6 | 501.10 | 0.00% | 11 525 | 23 | ||||||
| O2 C.R. | 479.40 | -0.47% | 134 459 487 | 278 339 | 476.60 | -1.61% | 871 343 | 1 814 | ||||||
| UNIPETROL | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
| P.I.F. | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
| FINOP HOLDING | 500.30 | -0.23% | 6 004 | 12 | 462.30 | -8.70% | 111 997 | 226 | ||||||
| KOMERČNÍ BANKA | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.42% | 2 852 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.20% | 11 614 | 24 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 361.00 | 0.00% | 0 | 0 | 355.20 | +0.02% | 24 511 | 69 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 288.00 | -4.00% | 9 204 | 31 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
| ČESKÝ UPF | 1 310.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 130 801 | 105 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 749.90 | -0.36% | 19 204 | 7 | ||||||
| ||||||||||||||
