The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 161.10 | +4.99% | 1 611 | 10 | 165.10 | -6.19% | 10 732 | 65 | ||||||
| TONAK | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| ZETOR | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
| ARCELORMITTAL | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
| ŽIVNOBANKA-PODÍL.F | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
| ČESKÉ RADIOKOMUN. | 1 401.00 | +0.64% | 25 036 422 | 17 716 | 1 450.00 | +3.49% | 303 083 | 213 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | +0.57% | 907 | 18 | 56.10 | +1.44% | 11 730 | 208 | ||||||
| ČESKOMORAVSKÝ LEN | 110.00 | +0.56% | 4 510 | 41 | 158.10 | +5.11% | 1 423 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 115 980 | 950 | 1 165.00 | +0.42% | 146 533 | 126 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| AG7 OPF | 1 498.00 | +0.33% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| RŮST.OPF PEN.TRHU | 117 945.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
| ČESKÝ UPF | 1 310.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 130 801 | 105 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.42% | 2 852 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.20% | 11 614 | 24 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 361.00 | 0.00% | 0 | 0 | 355.20 | +0.02% | 24 511 | 69 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 288.00 | -4.00% | 9 204 | 31 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 749.90 | -0.36% | 19 204 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.35% | 14 409 | 26 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 5 740 | 14 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 465.30 | -1.50% | 64 897 | 138 | ||||||
| BANKOVNÍ HOLDING | 71.00 | 0.00% | 710 | 10 | ||||||||||
| AVIA | 47.00 | 0.00% | 0 | 0 | 38.00 | +4.10% | 11 723 | 276 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 19 690 | 1 040 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| ||||||||||||||
