The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 900 | 150 | ||||||||||
ZZN PELHŘIMOV | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 33.30 | +9.90% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 27.90 | +9.84% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 1 520 | 38 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | -5.01% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.00 | +1.81% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 51.50 | -2.83% | 618 | 12 | ||||||||||
ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
|