Hi price, The Prague Stock Exchange dne 20.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 046.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 945.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 964.00 | -0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 4 764.00 | -9.99% | 237 964 | 45 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 581.00 | -10.17% | 18 843 | 4 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -6.27% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 749.90 | -0.36% | 19 204 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 2 750 | 1 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 625.00 | +5.42% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -1.63% | 6 000 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 151.00 | -2.49% | 17 295 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 830.00 | +0.27% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
PIVOVAR RADEGAST | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 591.70 | -2.49% | 43 532 | 26 | ||||||
|