Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		98.92	42 000	437 025 520.00	98.74	99.00
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		103.38	26 000	285 262 541.00	103.17	103.48
ČEZ 11,0625/08	UNIVYC BCP-1		110.46	24 000	275 713 000.00	110.40	110.58
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		91.68	27 000	257 961 001.00	91.49	91.72
EIB 6,50/15	UNIVYC BCP-1		91.65	2 700	257 902 500.00	91.59	91.74
SČ PLYN. 11,85/03	UNIVYC BCP-1		110.49	18 000	216 159 161.00	110.48	110.49
ČEB 6,95/10	UNIVYC BCP-1		94.88	22	214 292 489.00	94.25	96.24
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.26	19 125	204 684 651.00	101.18	102.05
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		92.33	20 000	192 489 554.00	92.33	92.33
ST.DLUHOP.12,20/02	UNIVYC BCP-1		110.23	16 000	181 579 331.00	110.20	110.42
KOMERČNÍ BANKA	UNIVYC BCP-1		799.83	216 761	173 372 821.00	648.00	889.38
CITILEAS. 10,45/03	UNIVYC BCP-1		108.91	1 500	163 904 579.00	108.80	109.03
EIB 6,50/15	UNIVYC BCP-2		91.61	1 700	162 393 075.00	91.46	91.81
ST.DLUHOP. 6,30/07	Přímé BCP		9 805.38	16 000	156 886 110.00	93.62	93.70
ST.DLUHOP. 6,75/05	Přímé BCP		10 404.75	15 000	156 071 250.00	98.85	98.95
O2 C.R.	UNIVYC BCP-1		442.10	317 600	140 410 740.00	335.00	520.00
ČS 10,75/02	Přímé BCP		11 373.07	12 000	136 476 839.00	105.53	105.90
RADIOMOBIL 8,20/04	UNIVYC BCP-1		102.81	130	134 039 976.00	102.60	102.97
KOB 10,875/04	UNIVYC BCP-1		112.02	10 000	118 554 063.00	111.90	112.25
UNIPETROL 9,00/04	Přímé BCP		104 998.18	1 100	115 498 000.00	103.54	103.80
‹‹ Prvních 60     Dalších 20 ›