Hi price, RM System dne 20.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 751 616 611 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 228 944 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 8 800.00 | -7.35% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 117 365 833 | 10 000 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 15 920 | 4 | ||||||
| YTONG | 3 672.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 540.10 | +0.14% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 979.00 | -4.98% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 829.00 | -4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 010.00 | +2.73% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | 0.00% | 2 540 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 516.00 | -0.19% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 484.00 | +0.14% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | -1.80% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.80 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 066.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 054.00 | +0.19% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 4 100 | 2 | ||||||||||
| KOMERČNÍ BANKA | 2 038.00 | +1.65% | 594 710 664 | 296 228 | 2 027.70 | +1.01% | 2 208 616 | 1 102 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | -2.63% | 86 950 | 47 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
| HOTEL JALTA PRAHA | 1 822.10 | -4.10% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 1 662 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 520.00 | +0.66% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | +0.67% | 60 400 | 40 | 1 505.10 | -0.05% | 334 510 | 221 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.32% | 10 430 | 7 | ||||||
| KDYNIUM | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
| PANKRÁC | 1 353.50 | +0.25% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 316.10 | +0.30% | 2 632 | 2 | ||||||
| POŠT.TISK.CENIN | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 52 000 | 40 | ||||||
| IF OBCHODU | 1 163.50 | +0.27% | 300 575 | 258 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.44% | 94 275 | 91 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
| ||||||||||||||
