Lo price, RM System dne 20.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
| STROJPLAST | 8.10 | -7.95% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | +1.25% | 18 162 | 2 232 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | -7.61% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.50 | -7.14% | 74 328 | 3 800 | ||||||||||
| AVIA | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
| TONAK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.90 | +0.62% | 15 253 273 | 453 872 | 33.70 | +0.59% | 110 449 | 3 240 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| ČSKD - INTRANS | 37.20 | +4.78% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 105 021 | 2 634 | ||||||
| CIMEX KONCERN | 39.10 | -5.32% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| FOSFA | 50.70 | +9.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 275 | 150 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | -0.14% | 7 462 | 108 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.10 | +0.14% | 9 741 | 137 | ||||||
| ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| ALIACHEM | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| AKRO OPF PROG.SPOL | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| MILETA | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.10 | -1.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | 0.00% | 1 183 | 13 | ||||||||||
| TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.75 | +0.95% | 85 639 646 | 926 291 | 93.70 | +1.73% | 512 272 | 5 471 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +0.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 23 280 | 240 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | -0.95% | 84 986 | 810 | ||||||
| ETA | 95.49 | -4.99% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 110.80 | 0.00% | 554 | 5 | ||||||||||
| PRIOR ČR | 115.10 | +15.91% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
| TEPNA | 120.30 | -9.95% | 361 | 3 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 123.80 | +1.06% | 0 | 0 | ||||||||||
| OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 375 | 99 | ||||||
| CIMEX KONCERN | 127.90 | +6.67% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
