Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2002

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	18	11 786.46	71 500	842 732 082.50	116.80	117.18
ST.DLUHOP. 6,95/16	Bloky BCP	21	12 958.91	58 000	751 616 611.05	123.70	124.00
ST.DLUHOP. 6,40/10	Bloky BCP	7	12 009.27	35 000	420 324 455.56	115.79	116.25
ST.DLUHOP. 5,70/06	Bloky BCP	9	10 927.39	36 100	394 478 608.30	108.56	109.00
KOMERČNÍ BANKA	Bloky BCP	14	2 016.90	101 491	204 697 041.87	1 991.27	2 081.83
METROSTAV	SCP	1	151.00	790 500	119 365 500.00	151.00	151.00
KOB 10,875/04	Bloky BCP	1	11 736.58	10 000	117 365 833.33	110.72	110.72
EIB 8,20/09	Bloky BCP	4	32 493.68	3 200	103 979 773.32	124.40	124.55
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	10 938.06	7 000	76 566 416.66	108.84	108.94
ČEB 6,95/10	Bloky BCP	3	12 223 166.67	6	73 338 999.99	119.59	119.77
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 671.94	6 000	64 031 625.00	105.49	105.66
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 790.97	5 000	58 954 861.11	117.00	117.00
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 647.25	5 000	58 236 250.00	112.18	112.18
ČEZ	Bloky BCP	8	91.32	455 288	41 576 251.50	89.25	93.03
Č.TELECOM 4,55/05	Bloky BCP	2	10 384.01	4 000	41 536 055.58	102.22	102.25
ČKA VAR/05	Bloky BCP	2	1 019 524.83	40	40 780 993.34	100.40	100.40
ST.DLUHOP. 7,30/04	Bloky BCP	1	10 956.94	3 000	32 870 833.33	107.42	107.42
MERO ČR 10,30/11	Bloky BCP	2	147 319.44	200	29 463 888.88	140.95	141.10
HZL ČMHB 8,90/04	Bloky BCP	1	11 489.53	2 000	22 979 060.00	107.80	107.80
IPB 8,90/04	Bloky BCP	2	11 447.83	2 000	22 895 663.33	107.20	107.22
‹‹ Prvních 60     Dalších 20 ›