Top volume, RM System dne 20.11.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 275.20 | -1.82% | 462 070 506 | 1 660 838 | 275.00 | -1.85% | 5 930 265 | 20 885 | ||||||
| ČEZ | 135.44 | -1.37% | 236 271 063 | 1 743 535 | 136.00 | -1.44% | 3 530 620 | 25 741 | ||||||
| KOMERČNÍ BANKA | 2 260.00 | -3.42% | 433 281 715 | 189 397 | 2 280.90 | -3.34% | 2 800 007 | 1 218 | ||||||
| UNIPETROL | 56.99 | 0.00% | 30 010 192 | 527 176 | 56.40 | -1.39% | 1 859 867 | 32 494 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 921.10 | -4.05% | 1 368 525 | 1 372 | ||||||
| HOTEL FORUM PRAHA | 734.00 | -0.06% | 1 127 888 | 1 504 | ||||||||||
| ARCELORMITTAL | 530.10 | -3.44% | 138 656 | 255 | 517.10 | -2.81% | 826 930 | 1 536 | ||||||
| HOTEL PANORAMA | 718.00 | 0.00% | 460 898 | 615 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
| PHILIP MORRIS ČR A | 14 148.00 | +0.40% | 36 778 208 | 2 597 | 14 100.00 | -0.66% | 366 925 | 26 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 221 183 | 54 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +7.35% | 187 245 | 513 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
| OKD | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 127 469 | 7 411 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 620.00 | +1.47% | 114 460 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 221.10 | +0.13% | 96 400 | 436 | ||||||||||
| ČESKÉ RADIOKOMUN. | 314.50 | -1.29% | 13 379 932 | 41 900 | 310.30 | -2.35% | 94 712 | 300 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -0.18% | 78 012 | 26 | ||||||
| MSA | 287.00 | +23.65% | 68 306 | 238 | ||||||||||
| B.G.M. CAPITAL | 375.00 | 0.00% | 64 125 | 171 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 61 380 | 22 | ||||||
| BRISK TÁBOR | 680.30 | +5.94% | 57 057 | 88 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| SUBTERRA | 935.00 | -2.90% | 49 556 | 53 | ||||||||||
| IF OBCHODU | 1 217.00 | 0.00% | 42 598 | 35 | ||||||||||
| UNITED ENERGY | 140.00 | +1.37% | 39 200 | 280 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 024.50 | -10.22% | 38 466 | 19 | ||||||
| AGROSTROJ PELHŘIM. | 194.80 | 0.00% | 36 689 | 186 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +5.25% | 30 000 | 3 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 400.00 | +4.25% | 29 737 | 9 | ||||||
| ČECHOFRACHT | 5 000.00 | 0.00% | 25 000 | 5 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | +1.79% | 18 911 | 113 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 900.50 | -0.23% | 17 122 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -4.18% | 16 115 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 840.00 | -0.23% | 15 128 | 18 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
| JÄKL KARVINÁ | 735.10 | -3.65% | 14 702 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 202.00 | -0.08% | 14 427 | 12 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | -2.46% | 13 286 | 166 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | 0.00% | 13 002 | 10 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 12 768 | 456 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
| SEVEROČESKÉ DOLY | 840.00 | +3.70% | 84 310 | 102 | 810.00 | +1.25% | 12 150 | 15 | ||||||
| INTERHOTEL OLYMPIK | 590.50 | -0.08% | 11 849 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -2.63% | 11 492 | 107 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
| CONCORDIA INV.IF | 281.00 | +11.90% | 11 240 | 40 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.30 | +0.14% | 10 952 | 81 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -0.32% | 10 216 | 8 | ||||||
| VULKAN | 332.20 | 0.00% | 8 969 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
| KAROSERIA | 255.00 | -9.41% | 8 160 | 32 | ||||||||||
| SILON | 610.00 | -0.01% | 7 331 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | -1.50% | 7 070 | 72 | ||||||||||
| KOVOSVIT | 454.10 | -4.54% | 6 812 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 6 790 | 7 | ||||||
| ||||||||||||||
