Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 424.58 | 59 180 | 616 926 725.84 | 103.00 | 103.25 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 570.30 | 58 000 | 555 077 333.32 | 93.99 | 94.64 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 427.77 | 38 000 | 358 255 166.65 | 92.50 | 92.80 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 398.56 | 34 280 | 356 462 719.44 | 102.30 | 102.40 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 538.34 | 23 000 | 265 381 902.78 | 114.40 | 114.55 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 263.79 | 21 000 | 215 539 500.00 | 100.02 | 100.10 | |
| O2 C.R. | Bloky BCP | 14 | 279.62 | 709 100 | 198 278 019.64 | 278.10 | 280.56 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 385.50 | 1 600 | 157 416 800.00 | 98.20 | 98.21 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 753.33 | 13 000 | 139 793 333.33 | 103.45 | 103.45 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 975 833.33 | 100 | 97 583 333.33 | 96.30 | 96.30 | |
| EIB 3,25/07 | Bloky BCP | 3 | 98 598.00 | 800 | 78 878 402.78 | 98.79 | 98.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 343.52 | 30 948 | 72 527 180.63 | 2 252.50 | 2 369.73 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 725.78 | 5 000 | 58 628 888.89 | 113.40 | 113.40 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 051.88 | 4 500 | 49 733 437.50 | 105.40 | 105.40 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 918.97 | 5 000 | 49 594 861.11 | 97.19 | 97.20 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 11 909 229.17 | 4 | 47 636 916.67 | 116.35 | 116.68 | |
| KOB VAR/05 | Bloky BCP | 2 | 10 046.32 | 4 000 | 40 185 277.78 | 100.03 | 100.07 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 449.51 | 3 000 | 37 348 541.67 | 118.80 | 118.80 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 107 923.96 | 200 | 21 584 791.67 | 107.35 | 107.35 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 059 144.44 | 20 | 21 182 888.88 | 105.55 | 105.55 | |
| ČEZ | Bloky BCP | 8 | 137.32 | 79 448 | 10 909 968.09 | 135.47 | 138.22 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 183.56 | 100 | 9 718 355.56 | 97.00 | 97.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 321.21 | 27 000 | 8 672 601.60 | 319.36 | 323.51 | |
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 1 345 | 1 343 655.00 | 0.00 | 0.00 | |
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 497 | 1 122 750.00 | 0.00 | 0.00 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 857.50 | 92 | 998 890.00 | 107.40 | 107.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 115.14 | 44 | 621 066.00 | 14 062.50 | 14 178.30 | |
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 604 | 453 000.00 | 0.00 | 0.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 073.00 | 91 | 279 643.00 | 3 073.00 | 3 073.00 | |
| ČMD | n-Přímé RMS | 1 | 186.00 | 1 300 | 241 800.00 | 186.00 | 186.00 | |
| ŽPSV UH. OSTROH | Přímé RMS | 0 | 1 860.30 | 83 | 154 404.90 | 0.00 | 0.00 | |
| ŽPSV UH. OSTROH | Převody RMS | 0 | 0.00 | 83 | 154 404.90 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 17 | 105 056.60 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 17 | 105 056.60 | 0.00 | 0.00 | |
| UNIPETROL | Bloky BCP | 1 | 57.09 | 918 | 52 408.62 | 57.09 | 57.09 | |
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 7 | 21 357.70 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 7 | 21 357.70 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 22 860 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 27 400 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 340 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 5 | 190 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 463 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 2 392 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
