Lo price, RM System dne 20.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | +4.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.30 | +0.14% | 10 952 | 81 | ||||||
| ČEZ | 135.44 | -1.37% | 236 271 063 | 1 743 535 | 136.00 | -1.44% | 3 530 620 | 25 741 | ||||||
| KRUŠNOHORSKÉ LESY | 138.50 | +3.82% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +1.37% | 39 200 | 280 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 151.20 | +0.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.50 | +4.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | -7.30% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.60 | -5.42% | 2 484 | 15 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | +1.79% | 18 911 | 113 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 175.90 | -2.27% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | 0.00% | 2 642 | 15 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| VOD.A KAN.TRUTNOV | 186.40 | -0.16% | 4 660 | 25 | ||||||||||
| ||||||||||||||
