The Prague Stock Exchange and RM-System - daily results dne 20.11.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.10 | -4.10% | 4 221 | 9 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 400.00 | +4.25% | 29 737 | 9 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 900.50 | -0.23% | 17 122 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | 0.00% | 13 002 | 10 | ||||||||||
| BMT | 480.00 | +1.05% | 4 800 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 202.00 | -0.08% | 14 427 | 12 | ||||||||||
| SILON | 610.00 | -0.01% | 7 331 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 382.60 | -0.59% | 5 356 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | 0.00% | 2 642 | 15 | ||||||||||
| KOVOSVIT | 454.10 | -4.54% | 6 812 | 15 | ||||||||||
| I.EPIC HOLDING | 165.60 | -5.42% | 2 484 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 840.00 | +3.70% | 84 310 | 102 | 810.00 | +1.25% | 12 150 | 15 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.80% | 5 032 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 840.00 | -0.23% | 15 128 | 18 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 024.50 | -10.22% | 38 466 | 19 | ||||||
| TESLA KARLÍN | 110.00 | -4.34% | 2 090 | 19 | ||||||||||
| JÄKL KARVINÁ | 735.10 | -3.65% | 14 702 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 590.50 | -0.08% | 11 849 | 20 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 61 380 | 22 | ||||||
| ||||||||||||||
