Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 8 | 137.32 | 79 448 | 10 909 968.09 | 135.47 | 138.22 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 183.56 | 100 | 9 718 355.56 | 97.00 | 97.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 321.21 | 27 000 | 8 672 601.60 | 319.36 | 323.51 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 1 345 | 1 343 655.00 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 497 | 1 122 750.00 | 0.00 | 0.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 857.50 | 92 | 998 890.00 | 107.40 | 107.40 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 115.14 | 44 | 621 066.00 | 14 062.50 | 14 178.30 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 604 | 453 000.00 | 0.00 | 0.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 073.00 | 91 | 279 643.00 | 3 073.00 | 3 073.00 | ||
| ČMD | n-Přímé RMS | 1 | 186.00 | 1 300 | 241 800.00 | 186.00 | 186.00 | ||
| ŽPSV UH. OSTROH | Přímé RMS | 0 | 1 860.30 | 83 | 154 404.90 | 0.00 | 0.00 | ||
| ŽPSV UH. OSTROH | Převody RMS | 0 | 0.00 | 83 | 154 404.90 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 17 | 105 056.60 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 17 | 105 056.60 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 1 | 57.09 | 918 | 52 408.62 | 57.09 | 57.09 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 7 | 21 357.70 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 7 | 21 357.70 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 22 860 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
