Lo price, RM System dne 20.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.10 | -7.16% | 12 440 | 400 | ||||||||||
| VET ASSETS | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
| ČESKÝ HOLDING | 59.50 | +1.01% | 0 | 0 | ||||||||||
| AVIA | 70.00 | 0.00% | 4 550 | 65 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | +3.70% | 0 | 0 | ||||||||||
| TATRA | 122.60 | -6.69% | 257 478 | 2 061 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.30 | +9.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 185.50 | -9.99% | 1 855 | 10 | ||||||||||
| UNIPETROL | 210.90 | +0.86% | 204 842 599 | 978 170 | 210.90 | +1.34% | 2 686 266 | 12 819 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +4.03% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.00 | +8.21% | 30 300 | 100 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
