The Prague Stock Exchange and RM-System - daily results dne 20.11.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 185.50 | -9.99% | 1 855 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.10 | -7.16% | 12 440 | 400 | ||||||||||
| TATRA | 122.60 | -6.69% | 257 478 | 2 061 | ||||||||||
| ŠMERAL BRNO | 750.00 | -4.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 149.00 | -3.61% | 842 471 021 | 265 283 | 3 153.80 | -3.78% | 7 095 849 | 2 227 | ||||||
| POŠT.TISK.CENIN | 1 801.20 | -3.51% | 3 602 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 944.00 | -5.19% | 63 687 112 | 5 722 | 11 074.80 | -2.97% | 390 349 | 35 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| VOD.A KAN.TRUTNOV | 409.00 | -2.15% | 0 | 0 | ||||||||||
| OSTROJ | 1 000.00 | -1.84% | 67 331 | 65 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -1.62% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 690.00 | -1.16% | 264 200 | 155 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
| O2 C.R. | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
| PARAMO | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| PLIVA - LACHEMA | 771.10 | -0.86% | 5 431 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 318.30 | -0.70% | 0 | 0 | ||||||
| ČEZ | 910.80 | -0.82% | 1 566 818 639 | 1 726 181 | 909.00 | -0.68% | 7 249 081 | 7 984 | ||||||
| KAROSERIA | 390.10 | -0.48% | 25 357 | 65 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
