Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 466.00 | 15 000 | 171 990 000.01 | 113.75 | 113.81 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 876.42 | 10 000 | 98 764 166.67 | 98.40 | 98.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 721.39 | 5 000 | 53 606 944.44 | 106.00 | 106.00 | ||
| ZENTIVA | Bloky BCP | 2 | 1 220.21 | 27 000 | 32 945 790.00 | 1 216.57 | 1 223.13 | ||
| ČEZ | Bloky BCP | 1 | 906.68 | 30 000 | 27 200 490.00 | 906.68 | 906.68 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 557.66 | 4 000 | 6 230 640.00 | 1 557.66 | 1 557.66 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 254.22 | 300 | 3 076 266.67 | 100.22 | 100.22 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 16 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 4 | 11 760 | ||||||
| ORCO VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 148 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 617 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 54 200 | ||||||
| |||||||||
