Lo price, RM System dne 20.11.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
SOFTWARE 602 | 96.00 | +0.10% | 0 | 0 | ||||||||||
FAGRON | 97.80 | +0.30% | 0 | 0 | ||||||||||
AVIA | 129.00 | 0.00% | 22 833 | 177 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 7 685 | 48 | ||||||
SČ ARMATURKA | 201.30 | -6.02% | 403 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 201.40 | +0.04% | 5 035 | 25 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 255.50 | -0.19% | 181 340 | 712 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.80 | +0.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
UNIPETROL | 321.50 | -0.99% | 230 230 318 | 716 470 | 322.20 | -0.92% | 2 395 835 | 7 458 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | -0.51% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.20 | +0.94% | 297 583 | 751 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
|