The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 795.00 | +0.06% | 357 400 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||||
| PX FUT DEC07 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||||
| CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 30 175 733 | 30 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 68 644 489 | 68 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
| VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
| SETX TL | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
| GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 20 200 167 | 2 000 | ||||||||||
| PX TURBO LONG II. | 46.20 | 0.00% | 138 900 | 3 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 31 678 133 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
| ROTX TL | 91.41 | -9.86% | 368 400 | 4 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 736 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
