The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 201.30 | -6.02% | 403 | 2 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 7 685 | 48 | ||||||
| Holcim (Česko) | 3 420.00 | -5.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||||
| ČESKÁ SPOŘITELNA | 862.10 | -3.78% | 132 066 | 149 | ||||||||||
| PFNONWOVENS | 729.00 | -0.14% | 51 782 022 | 71 426 | 727.80 | -1.84% | 5 095 | 7 | ||||||
| AKRO OPF PROG.SPOL | 440.30 | -1.65% | 30 821 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
| ARCELORMITTAL | 6 275.00 | -1.00% | 1 682 493 | 270 | ||||||||||
| UNIPETROL | 321.50 | -0.99% | 230 230 318 | 716 470 | 322.20 | -0.92% | 2 395 835 | 7 458 | ||||||
| O2 C.R. | 546.80 | -0.24% | 258 983 820 | 472 927 | 548.00 | -0.56% | 2 442 571 | 4 454 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -0.51% | 0 | 0 | ||||||||||
| VÍTKOVICE | 594.90 | -0.50% | 799 806 | 1 366 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 701.50 | -0.43% | 0 | 0 | ||||||||||
| CETV | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 309.00 | -0.38% | 155 159 | 67 | ||||||||||
| TATRA | 255.50 | -0.19% | 181 340 | 712 | ||||||||||
| POŠT.TISK.CENIN | 2 050.60 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
