Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 9 871.64 | 53 000 | 523 196 666.66 | 96.35 | 96.61 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 169.72 | 15 000 | 152 545 833.33 | 100.40 | 100.64 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 926.36 | 9 000 | 89 337 250.00 | 97.64 | 97.65 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 009 477.78 | 68 | 68 644 488.88 | 99.64 | 99.65 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 594.79 | 5 900 | 56 609 270.83 | 95.70 | 95.70 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 162.36 | 5 000 | 50 811 805.56 | 99.60 | 99.60 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 147.36 | 5 000 | 50 736 805.56 | 99.45 | 99.45 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 875.56 | 5 000 | 49 377 777.78 | 96.50 | 96.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 584.79 | 5 000 | 47 923 958.33 | 95.60 | 95.60 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 238.96 | 5 000 | 46 194 791.67 | 91.65 | 91.65 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 899.42 | 3 200 | 31 678 133.34 | 98.63 | 98.63 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 005 857.78 | 30 | 30 175 733.34 | 99.99 | 100.00 | ||
ČEZ | Bloky BCP | 1 | 1 331.99 | 20 000 | 26 639 800.00 | 1 331.99 | 1 331.99 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 100.08 | 2 000 | 20 200 166.66 | 99.60 | 99.61 | ||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 4 200 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 48 000 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 62 801 | ||||||
CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 7 | 13 755 | ||||||
|