Hi price, The Prague Stock Exchange dne 20.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 780.10 | -4.02% | 390 000 | 5 | ||||||||||
| PX FUT DEC08 | 767.60 | -0.98% | 1 384 100 | 18 | ||||||||||
| CEZ FUT DEC08 | 694.10 | -4.93% | 69 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 687.10 | -5.89% | 138 000 | 2 | ||||||||||
| ČEZ | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||||
| CTX TS 3500 | 623.30 | +2.63% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
| CECE TS 3450 | 581.80 | +2.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 565.20 | -6.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
| ERBA FUT MAR09 | 383.60 | -1.79% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 367.50 | -2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 334.60 | -8.25% | 0 | 0 | ||||||||||
| ||||||||||||||
