Top volume, The Prague Stock Exchange dne 20.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| PFNONWOVENS | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 140 608 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
| PX FUT DEC08 | 767.60 | -0.98% | 1 384 100 | 18 | ||||||||||
| AAA AUTO | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| PX FUT MAR09 | 780.10 | -4.02% | 390 000 | 5 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 280 694 | 256 | 1 100.00 | 0.00% | 71 500 | 65 | ||||||
| CEZ FUT MAR09 | 687.10 | -5.89% | 138 000 | 2 | ||||||||||
| BRENT CRUDE OIL | 68.75 | -5.50% | 72 400 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 694.10 | -4.93% | 69 000 | 1 | ||||||||||
| CEZ TS 1600 | 952.80 | +4.55% | 52 239 | 55 | ||||||||||
| ALT ENERG GAR II | 92.24 | +0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 565.20 | -6.19% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 579.00 | +1.50% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
