The Prague Stock Exchange and RM-System - daily results dne 20.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 4 416.00 | -6.00% | 0 | 0 | 4 796.90 | -1.11% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 687.10 | -5.89% | 138 000 | 2 | ||||||||||
| S-BOX DIMAX | 331.80 | -5.82% | 0 | 0 | ||||||||||
| ČEZ | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||||
| PX INDEX CERT. | 73.38 | -5.63% | 0 | 0 | 81.60 | +0.12% | 0 | 0 | ||||||
| CTX | 287.50 | -5.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | -5.58% | 0 | 0 | ||||||||||
| CECEXT | 198.52 | -5.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.75 | -5.50% | 72 400 | 1 000 | ||||||||||
| SRX INDEX CERT | 71.07 | -5.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 953.30 | -4.96% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 694.10 | -4.93% | 69 000 | 1 | ||||||||||
| PX FUT MAR09 | 780.10 | -4.02% | 390 000 | 5 | ||||||||||
| WIG VB-AFT | 103.61 | -3.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 303.90 | -3.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||||
| ERBA FUT DEC08 | 367.50 | -2.03% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 383.60 | -1.79% | 0 | 0 | ||||||||||
| O2 C.R. | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
| ZENTIVA | 1 082.00 | -1.46% | 156 697 623 | 142 745 | 1 087.00 | -0.33% | 1 279 588 | 1 167 | ||||||
| ||||||||||||||
