The Prague Stock Exchange and RM-System - daily results dne 20.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 262.00 | -4.09% | 3 457 | 13 | ||||||||||
| ERSTE GROUP BANK A | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| PHILIP MORRIS ČR A | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||||
| MCDONALDS CORP. | 1 120.50 | -3.02% | 0 | 0 | ||||||||||
| O2 C.R. | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 400.50 | -2.31% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 471.50 | -2.25% | 0 | 0 | ||||||||||
| SELGEN | 1 494.50 | -2.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
| AKRO OPF PROG.SPOL | 315.30 | -1.46% | 9 459 | 30 | ||||||||||
| ECM | 297.50 | +0.17% | 63 518 674 | 211 934 | 292.80 | -1.41% | 481 095 | 1 666 | ||||||
| EUROPA BONUS CZK | 4 416.00 | -6.00% | 0 | 0 | 4 796.90 | -1.11% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 622.10 | -1.03% | 24 884 | 40 | ||||||||||
| TATRA | 156.10 | -0.88% | 85 652 | 544 | ||||||||||
| FAGRON | 92.00 | -0.64% | 0 | 0 | ||||||||||
| VÍTKOVICE | 487.00 | -0.61% | 514 459 | 1 091 | ||||||||||
| LE CYGNE SPORT.GR. | 554.40 | -0.41% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | -1.46% | 156 697 623 | 142 745 | 1 087.00 | -0.33% | 1 279 588 | 1 167 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
